Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
EDUCare EKT

EDUCare (EKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-18 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-17 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-16 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-15 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-14 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-13 2023 MX$0.00059267 MX$0.00059267 MX$0.00059267 MX$0.00059267 - -
Sep-12 2023 MX$0.00059267 MX$0.00059102 MX$0.00064365 MX$0.0005911 - -
Sep-11 2023 MX$0.00059115 MX$0.000591 MX$0.00065544 MX$0.00065544 MX$3,513 -
Sep-10 2023 MX$0.00065418 MX$0.00063091 MX$0.00065544 MX$0.00063091 MX$1,657 -
Sep-09 2023 MX$0.00063091 MX$0.00062398 MX$0.00066365 MX$0.00066358 MX$5,106 -
Sep-08 2023 MX$0.00066547 MX$0.00062382 MX$0.00066923 MX$0.00066019 MX$6,105 -
Sep-07 2023 MX$0.00066019 MX$0.00060782 MX$0.00068726 MX$0.00064916 MX$12,032 -
Sep-06 2023 MX$0.00064916 MX$0.00064635 MX$0.00069008 MX$0.00064635 MX$6,123 -
Sep-05 2023 MX$0.00064635 MX$0.00064332 MX$0.00066933 MX$0.00066933 MX$3,438 -

Historical and market price analysis of EDUCare (EKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2065 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.