Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 18 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00528382 NZ$0.00476273 NZ$0.00528954 NZ$0.00528954 NZ$1 -
Apr-30 2024 NZ$0.00528954 NZ$0.00528954 NZ$0.00528954 NZ$0.00528954 - -
Apr-29 2024 NZ$0.00528954 NZ$0.00528954 NZ$0.00528954 NZ$0.00528954 - -
Apr-28 2024 NZ$0.00528954 NZ$0.00528758 NZ$0.0052898 NZ$0.00528758 - -
Apr-27 2024 NZ$0.00528764 NZ$0.00528728 NZ$0.00529037 NZ$0.00529037 NZ$1 -
Apr-26 2024 NZ$0.00529037 NZ$0.00528964 NZ$0.00529313 NZ$0.00529008 - -
Apr-25 2024 NZ$0.00529122 NZ$0.00410642 NZ$0.00529139 NZ$0.00471597 NZ$32 -
Apr-24 2024 NZ$0.00471597 NZ$0.00471597 NZ$0.00472048 NZ$0.0047188 - -
Apr-23 2024 NZ$0.004719 NZ$0.004719 NZ$0.00536257 NZ$0.00535969 NZ$0 -
Apr-22 2024 NZ$0.00535899 NZ$0.00535864 NZ$0.00536061 NZ$0.00536061 NZ$0 -
Apr-21 2024 NZ$0.00536061 NZ$0.00536057 NZ$0.00536239 NZ$0.00536104 - -
Apr-20 2024 NZ$0.00536047 NZ$0.00485597 NZ$0.00536182 NZ$0.00485597 NZ$15 -
Apr-19 2024 NZ$0.00485597 NZ$0.00485374 NZ$0.00485597 NZ$0.00485595 - -
Apr-18 2024 NZ$0.00485548 NZ$0.0048548 NZ$0.00553975 NZ$0.00553975 NZ$0 -
Apr-17 2024 NZ$0.00553975 NZ$0.00553975 NZ$0.00554383 NZ$0.00554107 - -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.