Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.0126 CL$2.7155 CL$3.0159 CL$3.0159 CL$581 -
Apr-30 2024 CL$3.0159 CL$3.0159 CL$3.0159 CL$3.0159 - -
Apr-29 2024 CL$3.0159 CL$3.0159 CL$3.0159 CL$3.0159 - -
Apr-28 2024 CL$3.0159 CL$3.0148 CL$3.0160 CL$3.0148 - -
Apr-27 2024 CL$3.0148 CL$3.0146 CL$3.0164 CL$3.0164 CL$347 -
Apr-26 2024 CL$3.0164 CL$3.0160 CL$3.0179 CL$3.0162 - -
Apr-25 2024 CL$3.0169 CL$2.3413 CL$3.0169 CL$2.6889 CL$18,277 -
Apr-24 2024 CL$2.6889 CL$2.6889 CL$2.6914 CL$2.6905 - -
Apr-23 2024 CL$2.6906 CL$2.6906 CL$3.0575 CL$3.0559 CL$23 -
Apr-22 2024 CL$3.0555 CL$3.0553 CL$3.0564 CL$3.0564 CL$18 -
Apr-21 2024 CL$3.0564 CL$3.0564 CL$3.0574 CL$3.0567 - -
Apr-20 2024 CL$3.0563 CL$2.7687 CL$3.0571 CL$2.7687 CL$8,365 -
Apr-19 2024 CL$2.7687 CL$2.7674 CL$2.7687 CL$2.7687 - -
Apr-18 2024 CL$2.7684 CL$2.7680 CL$3.1586 CL$3.1586 CL$23 -
Apr-17 2024 CL$3.1586 CL$3.1586 CL$3.1609 CL$3.1593 - -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.