Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00480684 AU$0.00480684 AU$0.00480684 AU$0.00480684 - -
Apr-29 2024 AU$0.00480684 AU$0.00480684 AU$0.00480684 AU$0.00480684 - -
Apr-28 2024 AU$0.00480684 AU$0.00480505 AU$0.00480707 AU$0.00480505 - -
Apr-27 2024 AU$0.00480511 AU$0.00480478 AU$0.00480758 AU$0.00480758 AU$1 -
Apr-26 2024 AU$0.00480758 AU$0.00480692 AU$0.0048101 AU$0.00480732 - -
Apr-25 2024 AU$0.00480837 AU$0.00373168 AU$0.00480851 AU$0.00428561 AU$29 -
Apr-24 2024 AU$0.00428561 AU$0.00428561 AU$0.00428971 AU$0.00428818 - -
Apr-23 2024 AU$0.00428836 AU$0.00428836 AU$0.0048732 AU$0.00487058 AU$0 -
Apr-22 2024 AU$0.00486995 AU$0.00486963 AU$0.00487142 AU$0.00487142 AU$0 -
Apr-21 2024 AU$0.00487142 AU$0.00487138 AU$0.00487304 AU$0.00487181 - -
Apr-20 2024 AU$0.0048713 AU$0.00441283 AU$0.00487251 AU$0.00441283 AU$13 -
Apr-19 2024 AU$0.00441283 AU$0.0044108 AU$0.00441283 AU$0.00441281 - -
Apr-18 2024 AU$0.00441238 AU$0.00441177 AU$0.00503421 AU$0.00503421 AU$0 -
Apr-17 2024 AU$0.00503421 AU$0.00503421 AU$0.00503792 AU$0.00503541 - -
Apr-16 2024 AU$0.00503578 AU$0.00503469 AU$0.00504605 AU$0.00504296 AU$0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.