Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.024555 HK$0.024555 HK$0.024555 HK$0.024555 - -
Apr-29 2024 HK$0.024555 HK$0.024555 HK$0.024555 HK$0.024555 - -
Apr-28 2024 HK$0.024555 HK$0.024546 HK$0.024557 HK$0.024546 - -
Apr-27 2024 HK$0.024547 HK$0.024545 HK$0.024559 HK$0.024559 HK$3 -
Apr-26 2024 HK$0.024559 HK$0.024556 HK$0.024572 HK$0.024558 - -
Apr-25 2024 HK$0.024563 HK$0.019063 HK$0.024564 HK$0.021893 HK$149 -
Apr-24 2024 HK$0.021893 HK$0.021893 HK$0.021914 HK$0.021906 - -
Apr-23 2024 HK$0.021907 HK$0.021907 HK$0.024894 HK$0.024881 HK$0 -
Apr-22 2024 HK$0.024878 HK$0.024876 HK$0.024885 HK$0.024885 HK$0 -
Apr-21 2024 HK$0.024885 HK$0.024885 HK$0.024894 HK$0.024887 - -
Apr-20 2024 HK$0.024885 HK$0.022543 HK$0.024891 HK$0.022543 HK$68 -
Apr-19 2024 HK$0.022543 HK$0.022532 HK$0.022543 HK$0.022543 - -
Apr-18 2024 HK$0.02254 HK$0.022537 HK$0.025717 HK$0.025717 HK$0 -
Apr-17 2024 HK$0.025717 HK$0.025717 HK$0.025736 HK$0.025723 - -
Apr-16 2024 HK$0.025725 HK$0.025719 HK$0.025777 HK$0.025762 HK$0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 745 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.