Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.01498 RM0.01498 RM0.01498 RM0.01498 - -
Apr-29 2024 RM0.01498 RM0.01498 RM0.01498 RM0.01498 - -
Apr-28 2024 RM0.01498 RM0.014975 RM0.014981 RM0.014975 - -
Apr-27 2024 RM0.014975 RM0.014974 RM0.014982 RM0.014982 RM2 -
Apr-26 2024 RM0.014982 RM0.01498 RM0.01499 RM0.014982 - -
Apr-25 2024 RM0.014985 RM0.011629 RM0.014985 RM0.013356 RM91 -
Apr-24 2024 RM0.013356 RM0.013356 RM0.013368 RM0.013364 - -
Apr-23 2024 RM0.013364 RM0.013364 RM0.015187 RM0.015179 RM0 -
Apr-22 2024 RM0.015177 RM0.015176 RM0.015181 RM0.015181 RM0 -
Apr-21 2024 RM0.015181 RM0.015181 RM0.015186 RM0.015183 - -
Apr-20 2024 RM0.015181 RM0.013752 RM0.015185 RM0.013752 RM42 -
Apr-19 2024 RM0.013752 RM0.013746 RM0.013752 RM0.013752 - -
Apr-18 2024 RM0.013751 RM0.013749 RM0.015689 RM0.015689 RM0 -
Apr-17 2024 RM0.015689 RM0.015689 RM0.0157 RM0.015692 - -
Apr-16 2024 RM0.015694 RM0.01569 RM0.015726 RM0.015716 RM0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.