Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.114343 Bs.0.114343 Bs.0.114343 Bs.0.114343 - -
Apr-29 2024 Bs.0.114343 Bs.0.114343 Bs.0.114343 Bs.0.114343 - -
Apr-28 2024 Bs.0.114343 Bs.0.1143 Bs.0.114348 Bs.0.1143 - -
Apr-27 2024 Bs.0.114302 Bs.0.114294 Bs.0.114361 Bs.0.114361 Bs.13 -
Apr-26 2024 Bs.0.114361 Bs.0.114345 Bs.0.114421 Bs.0.114354 - -
Apr-25 2024 Bs.0.114379 Bs.0.088767 Bs.0.114383 Bs.0.101944 Bs.693 -
Apr-24 2024 Bs.0.101944 Bs.0.101944 Bs.0.102042 Bs.0.102005 - -
Apr-23 2024 Bs.0.10201 Bs.0.10201 Bs.0.115921 Bs.0.115859 Bs.1 -
Apr-22 2024 Bs.0.115844 Bs.0.115837 Bs.0.115879 Bs.0.115879 Bs.1 -
Apr-21 2024 Bs.0.115879 Bs.0.115878 Bs.0.115918 Bs.0.115888 - -
Apr-20 2024 Bs.0.115876 Bs.0.10497 Bs.0.115905 Bs.0.10497 Bs.317 -
Apr-19 2024 Bs.0.10497 Bs.0.104922 Bs.0.10497 Bs.0.10497 - -
Apr-18 2024 Bs.0.10496 Bs.0.104945 Bs.0.119752 Bs.0.119752 Bs.1 -
Apr-17 2024 Bs.0.119752 Bs.0.119752 Bs.0.11984 Bs.0.11978 - -
Apr-16 2024 Bs.0.119789 Bs.0.119763 Bs.0.120033 Bs.0.11996 Bs.1 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.