Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.022704 CN¥0.020465 CN¥0.022728 CN¥0.022728 CN¥4 -
Apr-30 2024 CN¥0.022728 CN¥0.022728 CN¥0.022728 CN¥0.022728 - -
Apr-29 2024 CN¥0.022728 CN¥0.022728 CN¥0.022728 CN¥0.022728 - -
Apr-28 2024 CN¥0.022728 CN¥0.02272 CN¥0.022729 CN¥0.02272 - -
Apr-27 2024 CN¥0.02272 CN¥0.022719 CN¥0.022732 CN¥0.022732 CN¥3 -
Apr-26 2024 CN¥0.022732 CN¥0.022729 CN¥0.022744 CN¥0.022731 - -
Apr-25 2024 CN¥0.022735 CN¥0.017644 CN¥0.022736 CN¥0.020264 CN¥138 -
Apr-24 2024 CN¥0.020264 CN¥0.020264 CN¥0.020283 CN¥0.020276 - -
Apr-23 2024 CN¥0.020277 CN¥0.020277 CN¥0.023042 CN¥0.02303 CN¥0 -
Apr-22 2024 CN¥0.023027 CN¥0.023025 CN¥0.023034 CN¥0.023034 CN¥0 -
Apr-21 2024 CN¥0.023034 CN¥0.023033 CN¥0.023041 CN¥0.023035 - -
Apr-20 2024 CN¥0.023033 CN¥0.020865 CN¥0.023039 CN¥0.020865 CN¥63 -
Apr-19 2024 CN¥0.020865 CN¥0.020856 CN¥0.020865 CN¥0.020865 - -
Apr-18 2024 CN¥0.020863 CN¥0.02086 CN¥0.023803 CN¥0.023803 CN¥0 -
Apr-17 2024 CN¥0.023803 CN¥0.023803 CN¥0.023821 CN¥0.023809 - -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.