Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.7397 AR$2.7397 AR$2.7397 AR$2.7397 - -
Apr-29 2024 AR$2.7397 AR$2.7397 AR$2.7397 AR$2.7397 - -
Apr-28 2024 AR$2.7397 AR$2.7386 AR$2.7398 AR$2.7386 - -
Apr-27 2024 AR$2.7387 AR$2.7385 AR$2.7401 AR$2.7401 AR$315 -
Apr-26 2024 AR$2.7401 AR$2.7397 AR$2.7415 AR$2.7399 - -
Apr-25 2024 AR$2.7405 AR$2.1269 AR$2.7406 AR$2.4426 AR$16,603 -
Apr-24 2024 AR$2.4426 AR$2.4426 AR$2.4449 AR$2.4440 - -
Apr-23 2024 AR$2.4441 AR$2.4441 AR$2.7775 AR$2.7760 AR$21 -
Apr-22 2024 AR$2.7756 AR$2.7754 AR$2.7765 AR$2.7765 AR$17 -
Apr-21 2024 AR$2.7765 AR$2.7764 AR$2.7774 AR$2.7767 - -
Apr-20 2024 AR$2.7764 AR$2.5151 AR$2.7771 AR$2.5151 AR$7,599 -
Apr-19 2024 AR$2.5151 AR$2.5139 AR$2.5151 AR$2.5151 - -
Apr-18 2024 AR$2.5148 AR$2.5145 AR$2.8692 AR$2.8692 AR$21 -
Apr-17 2024 AR$2.8692 AR$2.8692 AR$2.8714 AR$2.8699 - -
Apr-16 2024 AR$2.8701 AR$2.8695 AR$2.8760 AR$2.8742 AR$17 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.