Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.01264 zł0.011394 zł0.012654 zł0.012654 zł2 -
Apr-30 2024 zł0.012654 zł0.012654 zł0.012654 zł0.012654 - -
Apr-29 2024 zł0.012654 zł0.012654 zł0.012654 zł0.012654 - -
Apr-28 2024 zł0.012654 zł0.012649 zł0.012655 zł0.012649 - -
Apr-27 2024 zł0.012649 zł0.012649 zł0.012656 zł0.012656 zł1 -
Apr-26 2024 zł0.012656 zł0.012654 zł0.012663 zł0.012655 - -
Apr-25 2024 zł0.012658 zł0.00982401 zł0.012658 zł0.011282 zł77 -
Apr-24 2024 zł0.011282 zł0.011282 zł0.011293 zł0.011289 - -
Apr-23 2024 zł0.011289 zł0.011289 zł0.012829 zł0.012822 zł0 -
Apr-22 2024 zł0.01282 zł0.012819 zł0.012824 zł0.012824 zł0 -
Apr-21 2024 zł0.012824 zł0.012824 zł0.012828 zł0.012825 - -
Apr-20 2024 zł0.012824 zł0.011617 zł0.012827 zł0.011617 zł35 -
Apr-19 2024 zł0.011617 zł0.011611 zł0.011617 zł0.011617 - -
Apr-18 2024 zł0.011616 zł0.011614 zł0.013253 zł0.013253 zł0 -
Apr-17 2024 zł0.013253 zł0.013253 zł0.013262 zł0.013256 - -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.