Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.058353 R0.058353 R0.058353 R0.058353 - -
Apr-29 2024 R0.058353 R0.058353 R0.058353 R0.058353 - -
Apr-28 2024 R0.058353 R0.058332 R0.058356 R0.058332 - -
Apr-27 2024 R0.058332 R0.058328 R0.058362 R0.058362 R7 -
Apr-26 2024 R0.058362 R0.058354 R0.058393 R0.058359 - -
Apr-25 2024 R0.058372 R0.045301 R0.058374 R0.052026 R354 -
Apr-24 2024 R0.052026 R0.052026 R0.052075 R0.052057 - -
Apr-23 2024 R0.052059 R0.052059 R0.059159 R0.059127 R0 -
Apr-22 2024 R0.059119 R0.059116 R0.059137 R0.059137 R0 -
Apr-21 2024 R0.059137 R0.059137 R0.059157 R0.059142 - -
Apr-20 2024 R0.059136 R0.05357 R0.059151 R0.05357 R162 -
Apr-19 2024 R0.05357 R0.053546 R0.05357 R0.05357 - -
Apr-18 2024 R0.053565 R0.053557 R0.061114 R0.061114 R0 -
Apr-17 2024 R0.061114 R0.061114 R0.061159 R0.061128 - -
Apr-16 2024 R0.061133 R0.061119 R0.061257 R0.06122 R0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.