Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.053308 MX$0.053308 MX$0.053308 MX$0.053308 - -
Apr-29 2024 MX$0.053308 MX$0.053308 MX$0.053308 MX$0.053308 - -
Apr-28 2024 MX$0.053308 MX$0.053288 MX$0.05331 MX$0.053288 - -
Apr-27 2024 MX$0.053288 MX$0.053285 MX$0.053316 MX$0.053316 MX$6 -
Apr-26 2024 MX$0.053316 MX$0.053309 MX$0.053344 MX$0.053313 - -
Apr-25 2024 MX$0.053324 MX$0.041384 MX$0.053326 MX$0.047527 MX$323 -
Apr-24 2024 MX$0.047527 MX$0.047527 MX$0.047573 MX$0.047556 - -
Apr-23 2024 MX$0.047558 MX$0.047558 MX$0.054043 MX$0.054014 MX$0 -
Apr-22 2024 MX$0.054007 MX$0.054004 MX$0.054024 MX$0.054024 MX$0 -
Apr-21 2024 MX$0.054024 MX$0.054023 MX$0.054042 MX$0.054028 - -
Apr-20 2024 MX$0.054022 MX$0.048938 MX$0.054036 MX$0.048938 MX$148 -
Apr-19 2024 MX$0.048938 MX$0.048915 MX$0.048938 MX$0.048938 - -
Apr-18 2024 MX$0.048933 MX$0.048926 MX$0.055829 MX$0.055829 MX$0 -
Apr-17 2024 MX$0.055829 MX$0.055829 MX$0.05587 MX$0.055842 - -
Apr-16 2024 MX$0.055846 MX$0.055834 MX$0.05596 MX$0.055926 MX$0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.