Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00430111 CA$0.00387694 CA$0.00430577 CA$0.00430577 CA$1 -
Apr-30 2024 CA$0.00430577 CA$0.00430577 CA$0.00430577 CA$0.00430577 - -
Apr-29 2024 CA$0.00430577 CA$0.00430577 CA$0.00430577 CA$0.00430577 - -
Apr-28 2024 CA$0.00430577 CA$0.00430417 CA$0.00430598 CA$0.00430417 - -
Apr-27 2024 CA$0.00430422 CA$0.00430393 CA$0.00430644 CA$0.00430644 CA$0 -
Apr-26 2024 CA$0.00430644 CA$0.00430585 CA$0.00430869 CA$0.0043062 - -
Apr-25 2024 CA$0.00430714 CA$0.00334269 CA$0.00430727 CA$0.00383887 CA$26 -
Apr-24 2024 CA$0.00383887 CA$0.00383887 CA$0.00384254 CA$0.00384118 - -
Apr-23 2024 CA$0.00384134 CA$0.00384134 CA$0.00436521 CA$0.00436287 CA$0 -
Apr-22 2024 CA$0.0043623 CA$0.00436201 CA$0.00436362 CA$0.00436362 CA$0 -
Apr-21 2024 CA$0.00436362 CA$0.00436358 CA$0.00436507 CA$0.00436397 - -
Apr-20 2024 CA$0.00436351 CA$0.00395283 CA$0.0043646 CA$0.00395283 CA$12 -
Apr-19 2024 CA$0.00395283 CA$0.00395102 CA$0.00395283 CA$0.00395282 - -
Apr-18 2024 CA$0.00395243 CA$0.00395188 CA$0.00450944 CA$0.00450944 CA$0 -
Apr-17 2024 CA$0.00450944 CA$0.00450944 CA$0.00451276 CA$0.00451051 - -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.