Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Edain EAI

Edain (EAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0028768 CHF0.0028768 CHF0.0028768 CHF0.0028768 - -
Apr-29 2024 CHF0.0028768 CHF0.0028768 CHF0.0028768 CHF0.0028768 - -
Apr-28 2024 CHF0.0028768 CHF0.00287573 CHF0.00287694 CHF0.00287573 - -
Apr-27 2024 CHF0.00287576 CHF0.00287557 CHF0.00287725 CHF0.00287725 CHF0 -
Apr-26 2024 CHF0.00287725 CHF0.00287685 CHF0.00287875 CHF0.00287709 - -
Apr-25 2024 CHF0.00287771 CHF0.00223334 CHF0.0028778 CHF0.00256485 CHF17 -
Apr-24 2024 CHF0.00256485 CHF0.00256485 CHF0.00256731 CHF0.00256639 - -
Apr-23 2024 CHF0.0025665 CHF0.0025665 CHF0.00291651 CHF0.00291495 CHF0 -
Apr-22 2024 CHF0.00291457 CHF0.00291438 CHF0.00291545 CHF0.00291545 CHF0 -
Apr-21 2024 CHF0.00291545 CHF0.00291543 CHF0.00291642 CHF0.00291568 - -
Apr-20 2024 CHF0.00291538 CHF0.00264099 CHF0.00291611 CHF0.00264099 CHF8 -
Apr-19 2024 CHF0.00264099 CHF0.00263978 CHF0.00264099 CHF0.00264098 - -
Apr-18 2024 CHF0.00264073 CHF0.00264036 CHF0.00301288 CHF0.00301288 CHF0 -
Apr-17 2024 CHF0.00301288 CHF0.00301288 CHF0.0030151 CHF0.00301359 - -
Apr-16 2024 CHF0.00301381 CHF0.00301317 CHF0.00301996 CHF0.00301812 CHF0 -

Historical and market price analysis of Edain (EAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.