Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00527429 | NZ$0.00469702 | NZ$0.00527518 | NZ$0.00469702 | NZ$19 | - |
May-04 2024 | NZ$0.00469702 | NZ$0.00469702 | NZ$0.00469702 | NZ$0.00469702 | - | - |
May-03 2024 | NZ$0.00469702 | NZ$0.00469521 | NZ$0.00469741 | NZ$0.00469583 | - | - |
May-02 2024 | NZ$0.00469682 | NZ$0.00469584 | NZ$0.00521116 | NZ$0.00520405 | NZ$1 | - |
May-01 2024 | NZ$0.00520211 | NZ$0.00468908 | NZ$0.00520774 | NZ$0.00520774 | NZ$1 | - |
Apr-30 2024 | NZ$0.00520774 | NZ$0.00520774 | NZ$0.00520774 | NZ$0.00520774 | - | - |
Apr-29 2024 | NZ$0.00520774 | NZ$0.00520774 | NZ$0.00520774 | NZ$0.00520774 | - | - |
Apr-28 2024 | NZ$0.00520774 | NZ$0.00520581 | NZ$0.005208 | NZ$0.00520581 | - | - |
Apr-27 2024 | NZ$0.00520587 | NZ$0.00520552 | NZ$0.00520855 | NZ$0.00520855 | NZ$1 | - |
Apr-26 2024 | NZ$0.00520855 | NZ$0.00520784 | NZ$0.00521128 | NZ$0.00520827 | - | - |
Apr-25 2024 | NZ$0.0052094 | NZ$0.00404291 | NZ$0.00520956 | NZ$0.00464304 | NZ$32 | - |
Apr-24 2024 | NZ$0.00464304 | NZ$0.00464304 | NZ$0.00464748 | NZ$0.00464583 | - | - |
Apr-23 2024 | NZ$0.00464603 | NZ$0.00464603 | NZ$0.00527964 | NZ$0.0052768 | NZ$0 | - |
Apr-22 2024 | NZ$0.00527611 | NZ$0.00527577 | NZ$0.00527771 | NZ$0.00527771 | NZ$0 | - |
Apr-21 2024 | NZ$0.00527771 | NZ$0.00527767 | NZ$0.00527946 | NZ$0.00527813 | - | - |
Análisis de precios históricos y de mercado de Edain (EAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.