Cap Mercado €2.29T
-3.17%
Volumen 24h €137.36B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00295038 | €0.00262745 | €0.00295087 | €0.00262745 | €11 | - |
May-04 2024 | €0.00262745 | €0.00262745 | €0.00262745 | €0.00262745 | - | - |
May-03 2024 | €0.00262745 | €0.00262644 | €0.00262768 | €0.00262679 | - | - |
May-02 2024 | €0.00262735 | €0.0026268 | €0.00291506 | €0.00291109 | €0 | - |
May-01 2024 | €0.00291 | €0.00262301 | €0.00291315 | €0.00291315 | €1 | - |
Apr-30 2024 | €0.00291315 | €0.00291315 | €0.00291315 | €0.00291315 | - | - |
Apr-29 2024 | €0.00291315 | €0.00291315 | €0.00291315 | €0.00291315 | - | - |
Apr-28 2024 | €0.00291315 | €0.00291207 | €0.00291329 | €0.00291207 | - | - |
Apr-27 2024 | €0.0029121 | €0.0029119 | €0.0029136 | €0.0029136 | €0 | - |
Apr-26 2024 | €0.0029136 | €0.0029132 | €0.00291513 | €0.00291344 | - | - |
Apr-25 2024 | €0.00291407 | €0.00226156 | €0.00291416 | €0.00259726 | €18 | - |
Apr-24 2024 | €0.00259726 | €0.00259726 | €0.00259974 | €0.00259882 | - | - |
Apr-23 2024 | €0.00259893 | €0.00259893 | €0.00295337 | €0.00295178 | €0 | - |
Apr-22 2024 | €0.00295139 | €0.0029512 | €0.00295229 | €0.00295229 | €0 | - |
Apr-21 2024 | €0.00295229 | €0.00295226 | €0.00295327 | €0.00295252 | - | - |
Análisis de precios históricos y de mercado de Edain (EAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 750 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.