Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00252944 | £0.00225259 | £0.00252987 | £0.00225259 | £9 | - |
May-04 2024 | £0.00225259 | £0.00225259 | £0.00225259 | £0.00225259 | - | - |
May-03 2024 | £0.00225259 | £0.00225172 | £0.00225278 | £0.00225202 | - | - |
May-02 2024 | £0.0022525 | £0.00225203 | £0.00249916 | £0.00249575 | £0 | - |
May-01 2024 | £0.00249482 | £0.00224878 | £0.00249752 | £0.00249752 | £0 | - |
Apr-30 2024 | £0.00249752 | £0.00249752 | £0.00249752 | £0.00249752 | - | - |
Apr-29 2024 | £0.00249752 | £0.00249752 | £0.00249752 | £0.00249752 | - | - |
Apr-28 2024 | £0.00249752 | £0.00249659 | £0.00249764 | £0.00249659 | - | - |
Apr-27 2024 | £0.00249662 | £0.00249645 | £0.00249791 | £0.00249791 | £0 | - |
Apr-26 2024 | £0.00249791 | £0.00249757 | £0.00249922 | £0.00249777 | - | - |
Apr-25 2024 | £0.00249832 | £0.00193889 | £0.00249839 | £0.0022267 | £15 | - |
Apr-24 2024 | £0.0022267 | £0.0022267 | £0.00222883 | £0.00222804 | - | - |
Apr-23 2024 | £0.00222813 | £0.00222813 | £0.002532 | £0.00253064 | £0 | - |
Apr-22 2024 | £0.00253031 | £0.00253015 | £0.00253108 | £0.00253108 | £0 | - |
Apr-21 2024 | £0.00253108 | £0.00253106 | £0.00253192 | £0.00253128 | - | - |
Análisis de precios históricos y de mercado de Edain (EAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.