Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.001337 NZ$0.00133644 NZ$0.00133712 NZ$0.001337 NZ$13 NZ$1,152
May-06 2024 NZ$0.00133675 NZ$0.00133341 NZ$0.00133772 NZ$0.0013336 NZ$13 NZ$1,151
May-05 2024 NZ$0.0013335 NZ$0.00133334 NZ$0.00133368 NZ$0.0013335 NZ$65 NZ$1,149
May-04 2024 NZ$0.00133348 NZ$0.00133342 NZ$0.00133435 NZ$0.00133425 NZ$65 NZ$1,148
May-03 2024 NZ$0.00133437 NZ$0.00133339 NZ$0.00133437 NZ$0.00133344 NZ$65 NZ$1,149
May-02 2024 NZ$0.00126501 NZ$0.00126478 NZ$0.00266829 NZ$0.00266658 NZ$85 NZ$1,090
May-01 2024 NZ$0.00266595 NZ$0.0013346 NZ$0.00266744 NZ$0.00190202 NZ$38 NZ$2,296
Apr-30 2024 NZ$0.00190222 NZ$0.0019012 NZ$0.00190427 NZ$0.00190358 NZ$99 NZ$1,638
Apr-29 2024 NZ$0.00190445 NZ$0.00112269 NZ$0.00190533 NZ$0.0013346 NZ$99 NZ$1,640
Apr-28 2024 NZ$0.00133465 NZ$0.0013341 NZ$0.00133507 NZ$0.00133422 NZ$10 NZ$1,149
Apr-27 2024 NZ$0.0013342 NZ$0.00133402 NZ$0.00133504 NZ$0.00133454 NZ$3 NZ$1,149
Apr-26 2024 NZ$0.00133479 NZ$0.00133439 NZ$0.00133539 NZ$0.00133483 NZ$3 NZ$1,150
Apr-25 2024 NZ$0.00133512 NZ$0.00133403 NZ$0.00133512 NZ$0.00133454 NZ$3 NZ$1,150
Apr-24 2024 NZ$0.00133439 NZ$0.00133385 NZ$0.00133527 NZ$0.00133502 NZ$3 NZ$1,149
Apr-23 2024 NZ$0.00133513 NZ$0.00133513 NZ$0.00133638 NZ$0.00133568 NZ$3 NZ$1,150

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.