Cap Mercado NZ$4.10T
-2.47%
Volumen 24h NZ$202.18B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00134668 | NZ$0.00134628 | NZ$0.00134729 | NZ$0.00134672 | NZ$3 | NZ$1,160 |
Apr-25 2024 | NZ$0.00134702 | NZ$0.00134592 | NZ$0.00134702 | NZ$0.00134643 | NZ$3 | NZ$1,160 |
Apr-24 2024 | NZ$0.00134628 | NZ$0.00134573 | NZ$0.00134717 | NZ$0.00134692 | NZ$3 | NZ$1,160 |
Apr-23 2024 | NZ$0.00134703 | NZ$0.00134703 | NZ$0.00134829 | NZ$0.00134758 | NZ$3 | NZ$1,160 |
Apr-22 2024 | NZ$0.00134752 | NZ$0.0010439 | NZ$0.00134792 | NZ$0.0010439 | NZ$3 | NZ$1,161 |
Apr-21 2024 | NZ$0.00104404 | NZ$0.00104395 | NZ$0.00104463 | NZ$0.00104435 | NZ$3 | NZ$899 |
Apr-20 2024 | NZ$0.00104416 | NZ$0.00104406 | NZ$0.00104473 | NZ$0.00104438 | NZ$3 | NZ$899 |
Apr-19 2024 | NZ$0.00104452 | NZ$0.00104235 | NZ$0.00104452 | NZ$0.00104276 | NZ$3 | NZ$900 |
Apr-18 2024 | NZ$0.00104257 | NZ$0.00104203 | NZ$0.00104294 | NZ$0.00104223 | NZ$9 | NZ$898 |
Apr-17 2024 | NZ$0.00104209 | NZ$0.00104206 | NZ$0.00104309 | NZ$0.00104262 | NZ$9 | NZ$898 |
Apr-16 2024 | NZ$0.00104256 | NZ$0.00104239 | NZ$0.00104495 | NZ$0.0010441 | NZ$9 | NZ$898 |
Apr-15 2024 | NZ$0.00104404 | NZ$0.00104404 | NZ$0.00124917 | NZ$0.0012489 | NZ$6 | NZ$899 |
Apr-14 2024 | NZ$0.00124833 | NZ$0.0012478 | NZ$0.00124916 | NZ$0.00124916 | NZ$27 | NZ$1,075 |
Apr-13 2024 | NZ$0.00124929 | NZ$0.00124728 | NZ$0.00124948 | NZ$0.00124811 | NZ$27 | NZ$1,076 |
Apr-12 2024 | NZ$0.00124796 | NZ$0.00113494 | NZ$0.00124808 | NZ$0.00113494 | NZ$27 | NZ$1,075 |
Análisis de precios históricos y de mercado de ECOSC (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1467 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.