Cap Mercado MX$42.03T
-1.67%
Volumen 24h MX$2.19T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.013725 | MX$0.013721 | MX$0.013731 | MX$0.013726 | MX$35 | MX$11,822 |
Apr-25 2024 | MX$0.013729 | MX$0.013718 | MX$0.013729 | MX$0.013723 | MX$35 | MX$11,824 |
Apr-24 2024 | MX$0.013721 | MX$0.013716 | MX$0.01373 | MX$0.013728 | MX$35 | MX$11,818 |
Apr-23 2024 | MX$0.013729 | MX$0.013729 | MX$0.013742 | MX$0.013734 | MX$35 | MX$11,825 |
Apr-22 2024 | MX$0.013734 | MX$0.010639 | MX$0.013738 | MX$0.010639 | MX$35 | MX$11,829 |
Apr-21 2024 | MX$0.010641 | MX$0.01064 | MX$0.010647 | MX$0.010644 | MX$28 | MX$9,165 |
Apr-20 2024 | MX$0.010642 | MX$0.010641 | MX$0.010648 | MX$0.010644 | MX$28 | MX$9,166 |
Apr-19 2024 | MX$0.010646 | MX$0.010624 | MX$0.010646 | MX$0.010628 | MX$28 | MX$9,169 |
Apr-18 2024 | MX$0.010626 | MX$0.01062 | MX$0.010629 | MX$0.010622 | MX$87 | MX$9,152 |
Apr-17 2024 | MX$0.010621 | MX$0.010621 | MX$0.010631 | MX$0.010626 | MX$87 | MX$9,148 |
Apr-16 2024 | MX$0.010626 | MX$0.010624 | MX$0.01065 | MX$0.010641 | MX$87 | MX$9,152 |
Apr-15 2024 | MX$0.010641 | MX$0.010641 | MX$0.012731 | MX$0.012729 | MX$58 | MX$9,165 |
Apr-14 2024 | MX$0.012723 | MX$0.012717 | MX$0.012731 | MX$0.012731 | MX$279 | MX$10,958 |
Apr-13 2024 | MX$0.012733 | MX$0.012712 | MX$0.012735 | MX$0.012721 | MX$279 | MX$10,967 |
Apr-12 2024 | MX$0.012719 | MX$0.011567 | MX$0.01272 | MX$0.011567 | MX$278 | MX$10,955 |
Análisis de precios históricos y de mercado de ECOSC (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1467 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.