Cap Mercado HK$19.17T
-2.03%
Volumen 24h HK$933.33B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00626162 | HK$0.00625975 | HK$0.00626444 | HK$0.00626181 | HK$16 | HK$5,393 |
Apr-25 2024 | HK$0.00626318 | HK$0.00625808 | HK$0.00626318 | HK$0.00626045 | HK$16 | HK$5,394 |
Apr-24 2024 | HK$0.00625976 | HK$0.00625721 | HK$0.00626388 | HK$0.00626273 | HK$16 | HK$5,391 |
Apr-23 2024 | HK$0.00626324 | HK$0.00626323 | HK$0.00626912 | HK$0.00626583 | HK$16 | HK$5,394 |
Apr-22 2024 | HK$0.0062655 | HK$0.00485381 | HK$0.00626739 | HK$0.00485381 | HK$16 | HK$5,396 |
Apr-21 2024 | HK$0.00485444 | HK$0.00485403 | HK$0.00485719 | HK$0.0048559 | HK$13 | HK$4,181 |
Apr-20 2024 | HK$0.00485499 | HK$0.00485456 | HK$0.00485768 | HK$0.00485604 | HK$13 | HK$4,181 |
Apr-19 2024 | HK$0.00485667 | HK$0.00484661 | HK$0.00485667 | HK$0.00484848 | HK$13 | HK$4,183 |
Apr-18 2024 | HK$0.00484763 | HK$0.00484512 | HK$0.00484934 | HK$0.00484602 | HK$40 | HK$4,175 |
Apr-17 2024 | HK$0.00484538 | HK$0.00484525 | HK$0.00485003 | HK$0.00484786 | HK$40 | HK$4,173 |
Apr-16 2024 | HK$0.00484756 | HK$0.00484678 | HK$0.00485869 | HK$0.00485471 | HK$40 | HK$4,175 |
Apr-15 2024 | HK$0.00485443 | HK$0.00485443 | HK$0.00580822 | HK$0.00580697 | HK$26 | HK$4,181 |
Apr-14 2024 | HK$0.00580431 | HK$0.00580188 | HK$0.0058082 | HK$0.0058082 | HK$127 | HK$4,999 |
Apr-13 2024 | HK$0.0058088 | HK$0.00579945 | HK$0.00580967 | HK$0.00580328 | HK$127 | HK$5,003 |
Apr-12 2024 | HK$0.00580261 | HK$0.00527708 | HK$0.00580315 | HK$0.00527708 | HK$127 | HK$4,998 |
Análisis de precios históricos y de mercado de ECOSC (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1467 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.