Cap Mercado R$12.53T
-2.06%
Volumen 24h R$653.48B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00409234 | R$0.00409112 | R$0.00409419 | R$0.00409247 | R$11 | R$3,525 |
Apr-25 2024 | R$0.00409336 | R$0.00409003 | R$0.00409336 | R$0.00409158 | R$11 | R$3,525 |
Apr-24 2024 | R$0.00409113 | R$0.00408946 | R$0.00409382 | R$0.00409307 | R$10 | R$3,524 |
Apr-23 2024 | R$0.00409341 | R$0.0040934 | R$0.00409725 | R$0.00409509 | R$11 | R$3,526 |
Apr-22 2024 | R$0.00409488 | R$0.00317226 | R$0.00409611 | R$0.00317226 | R$11 | R$3,527 |
Apr-21 2024 | R$0.00317267 | R$0.0031724 | R$0.00317446 | R$0.00317362 | R$8 | R$2,733 |
Apr-20 2024 | R$0.00317303 | R$0.00317274 | R$0.00317478 | R$0.00317371 | R$8 | R$2,733 |
Apr-19 2024 | R$0.00317412 | R$0.00316755 | R$0.00317412 | R$0.00316877 | R$8 | R$2,734 |
Apr-18 2024 | R$0.00316822 | R$0.00316658 | R$0.00316934 | R$0.00316716 | R$26 | R$2,729 |
Apr-17 2024 | R$0.00316675 | R$0.00316666 | R$0.00316979 | R$0.00316837 | R$26 | R$2,727 |
Apr-16 2024 | R$0.00316817 | R$0.00316766 | R$0.00317544 | R$0.00317284 | R$26 | R$2,729 |
Apr-15 2024 | R$0.00317266 | R$0.00317266 | R$0.00379602 | R$0.0037952 | R$17 | R$2,733 |
Apr-14 2024 | R$0.00379347 | R$0.00379188 | R$0.00379601 | R$0.00379601 | R$83 | R$3,267 |
Apr-13 2024 | R$0.0037964 | R$0.00379029 | R$0.00379697 | R$0.0037928 | R$83 | R$3,270 |
Apr-12 2024 | R$0.00379236 | R$0.00344889 | R$0.00379271 | R$0.00344889 | R$83 | R$3,266 |
Análisis de precios históricos y de mercado de ECOSC (ECU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1467 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.