Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.013549 MX$0.013544 MX$0.01355 MX$0.013549 MX$133 MX$11,670
May-06 2024 MX$0.013547 MX$0.013513 MX$0.013556 MX$0.013515 MX$133 MX$11,668
May-05 2024 MX$0.013514 MX$0.013512 MX$0.013516 MX$0.013514 MX$655 MX$11,639
May-04 2024 MX$0.013513 MX$0.013513 MX$0.013522 MX$0.013521 MX$655 MX$11,639
May-03 2024 MX$0.013523 MX$0.013513 MX$0.013523 MX$0.013513 MX$656 MX$11,647
May-02 2024 MX$0.01282 MX$0.012817 MX$0.027041 MX$0.027024 MX$861 MX$11,041
May-01 2024 MX$0.027017 MX$0.013525 MX$0.027032 MX$0.019275 MX$381 MX$23,269
Apr-30 2024 MX$0.019277 MX$0.019267 MX$0.019298 MX$0.019291 MX$999 MX$16,603
Apr-29 2024 MX$0.0193 MX$0.011377 MX$0.019309 MX$0.013525 MX$1,000 MX$16,623
Apr-28 2024 MX$0.013525 MX$0.01352 MX$0.01353 MX$0.013521 MX$101 MX$11,649
Apr-27 2024 MX$0.013521 MX$0.013519 MX$0.013529 MX$0.013524 MX$35 MX$11,645
Apr-26 2024 MX$0.013527 MX$0.013523 MX$0.013533 MX$0.013527 MX$35 MX$11,650
Apr-25 2024 MX$0.01353 MX$0.013519 MX$0.01353 MX$0.013524 MX$35 MX$11,653
Apr-24 2024 MX$0.013523 MX$0.013517 MX$0.013532 MX$0.013529 MX$35 MX$11,647
Apr-23 2024 MX$0.01353 MX$0.01353 MX$0.013543 MX$0.013536 MX$35 MX$11,654

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.