Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00121816 AU$0.00121766 AU$0.00121827 AU$0.00121817 AU$12 AU$1,049
May-06 2024 AU$0.00121794 AU$0.0012149 AU$0.00121882 AU$0.00121507 AU$12 AU$1,049
May-05 2024 AU$0.00121498 AU$0.00121483 AU$0.00121514 AU$0.00121498 AU$59 AU$1,046
May-04 2024 AU$0.00121496 AU$0.00121491 AU$0.00121576 AU$0.00121566 AU$59 AU$1,046
May-03 2024 AU$0.00121577 AU$0.00121488 AU$0.00121577 AU$0.00121492 AU$59 AU$1,047
May-02 2024 AU$0.00115257 AU$0.00115236 AU$0.00243113 AU$0.00242957 AU$77 AU$993
May-01 2024 AU$0.002429 AU$0.00121598 AU$0.00243036 AU$0.00173297 AU$34 AU$2,092
Apr-30 2024 AU$0.00173315 AU$0.00173222 AU$0.00173502 AU$0.00173439 AU$90 AU$1,493
Apr-29 2024 AU$0.00173518 AU$0.0010229 AU$0.00173599 AU$0.00121598 AU$90 AU$1,494
Apr-28 2024 AU$0.00121603 AU$0.00121552 AU$0.00121641 AU$0.00121563 AU$9 AU$1,047
Apr-27 2024 AU$0.00121561 AU$0.00121545 AU$0.00121638 AU$0.00121593 AU$3 AU$1,047
Apr-26 2024 AU$0.00121615 AU$0.00121579 AU$0.0012167 AU$0.00121619 AU$3 AU$1,047
Apr-25 2024 AU$0.00121645 AU$0.00121546 AU$0.00121645 AU$0.00121592 AU$3 AU$1,048
Apr-24 2024 AU$0.00121579 AU$0.00121529 AU$0.00121659 AU$0.00121637 AU$3 AU$1,047
Apr-23 2024 AU$0.00121647 AU$0.00121646 AU$0.00121761 AU$0.00121697 AU$3 AU$1,048

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1478 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.