Market Cap zł9.67T -1.87%
Volume 24h zł518.91B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00320618 zł0.00320485 zł0.00320647 zł0.00320619 zł32 zł2,761
May-06 2024 zł0.00320558 zł0.00319759 zł0.0032079 zł0.00319803 zł32 zł2,761
May-05 2024 zł0.0031978 zł0.0031974 zł0.00319823 zł0.0031978 zł155 zł2,754
May-04 2024 zł0.00319775 zł0.00319761 zł0.00319984 zł0.00319959 zł155 zł2,754
May-03 2024 zł0.00319989 zł0.00319753 zł0.00319989 zł0.00319765 zł155 zł2,756
May-02 2024 zł0.00303355 zł0.003033 zł0.00639867 zł0.00639457 zł204 zł2,613
May-01 2024 zł0.00639306 zł0.00320044 zł0.00639664 zł0.00456113 zł90 zł5,506
Apr-30 2024 zł0.00456161 zł0.00455916 zł0.00456652 zł0.00456488 zł236 zł3,929
Apr-29 2024 zł0.00456696 zł0.00269225 zł0.00456907 zł0.00320044 zł237 zł3,933
Apr-28 2024 zł0.00320056 zł0.00319923 zł0.00320157 zł0.00319951 zł24 zł2,757
Apr-27 2024 zł0.00319947 zł0.00319904 zł0.00320149 zł0.00320029 zł8 zł2,756
Apr-26 2024 zł0.00320088 zł0.00319992 zł0.00320232 zł0.00320098 zł8 zł2,757
Apr-25 2024 zł0.00320168 zł0.00319907 zł0.00320168 zł0.00320028 zł8 zł2,757
Apr-24 2024 zł0.00319993 zł0.00319862 zł0.00320203 zł0.00320145 zł8 zł2,756
Apr-23 2024 zł0.00320171 zł0.0032017 zł0.00320471 zł0.00320303 zł8 zł2,758

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.