Market Cap CA$3.32T -2.12%
Volume 24h CA$175.17B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 57 Seconds ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00110196 CA$0.0011015 CA$0.00110206 CA$0.00110196 CA$11 CA$949
May-06 2024 CA$0.00110175 CA$0.00109901 CA$0.00110255 CA$0.00109916 CA$11 CA$949
May-05 2024 CA$0.00109908 CA$0.00109894 CA$0.00109923 CA$0.00109908 CA$53 CA$947
May-04 2024 CA$0.00109906 CA$0.00109901 CA$0.00109978 CA$0.00109969 CA$53 CA$947
May-03 2024 CA$0.0010998 CA$0.00109899 CA$0.0010998 CA$0.00109903 CA$53 CA$947
May-02 2024 CA$0.00104263 CA$0.00104244 CA$0.00219922 CA$0.00219781 CA$70 CA$898
May-01 2024 CA$0.00219729 CA$0.00109999 CA$0.00219852 CA$0.00156766 CA$31 CA$1,892
Apr-30 2024 CA$0.00156782 CA$0.00156698 CA$0.00156951 CA$0.00156894 CA$81 CA$1,350
Apr-29 2024 CA$0.00156966 CA$0.00092532 CA$0.00157038 CA$0.00109999 CA$81 CA$1,352
Apr-28 2024 CA$0.00110003 CA$0.00109957 CA$0.00110037 CA$0.00109967 CA$8 CA$947
Apr-27 2024 CA$0.00109965 CA$0.00109951 CA$0.00110035 CA$0.00109993 CA$3 CA$947
Apr-26 2024 CA$0.00110014 CA$0.00109981 CA$0.00110063 CA$0.00110017 CA$3 CA$948
Apr-25 2024 CA$0.00110041 CA$0.00109952 CA$0.00110041 CA$0.00109993 CA$3 CA$948
Apr-24 2024 CA$0.00109981 CA$0.00109936 CA$0.00110053 CA$0.00110033 CA$3 CA$947
Apr-23 2024 CA$0.00110042 CA$0.00110042 CA$0.00110146 CA$0.00110088 CA$3 CA$948

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.