Market Cap Bs.88.63T -2.17%
Volume 24h Bs.4.67T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.029263 Bs.0.029251 Bs.0.029266 Bs.0.029264 Bs.288 Bs.25,204
May-06 2024 Bs.0.029258 Bs.0.029185 Bs.0.029279 Bs.0.029189 Bs.288 Bs.25,199
May-05 2024 Bs.0.029187 Bs.0.029183 Bs.0.029191 Bs.0.029187 Bs.1,415 Bs.25,138
May-04 2024 Bs.0.029186 Bs.0.029185 Bs.0.029206 Bs.0.029203 Bs.1,415 Bs.25,138
May-03 2024 Bs.0.029206 Bs.0.029184 Bs.0.029206 Bs.0.029186 Bs.1,416 Bs.25,155
May-02 2024 Bs.0.027688 Bs.0.027683 Bs.0.058402 Bs.0.058365 Bs.1,859 Bs.23,847
May-01 2024 Bs.0.058351 Bs.0.029211 Bs.0.058384 Bs.0.041631 Bs.822 Bs.50,256
Apr-30 2024 Bs.0.041635 Bs.0.041613 Bs.0.04168 Bs.0.041665 Bs.2,157 Bs.35,859
Apr-29 2024 Bs.0.041684 Bs.0.024573 Bs.0.041703 Bs.0.029211 Bs.2,159 Bs.35,901
Apr-28 2024 Bs.0.029212 Bs.0.0292 Bs.0.029221 Bs.0.029203 Bs.217 Bs.25,160
Apr-27 2024 Bs.0.029202 Bs.0.029198 Bs.0.029221 Bs.0.02921 Bs.75 Bs.25,151
Apr-26 2024 Bs.0.029215 Bs.0.029206 Bs.0.029228 Bs.0.029216 Bs.75 Bs.25,162
Apr-25 2024 Bs.0.029222 Bs.0.029199 Bs.0.029222 Bs.0.02921 Bs.75 Bs.25,169
Apr-24 2024 Bs.0.029206 Bs.0.029194 Bs.0.029226 Bs.0.02922 Bs.75 Bs.25,155
Apr-23 2024 Bs.0.029223 Bs.0.029223 Bs.0.02925 Bs.0.029235 Bs.75 Bs.25,169

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.