Market Cap CN¥17.52T -1.62%
Volume 24h CN¥942.60B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00578883 CN¥0.00578644 CN¥0.00578935 CN¥0.00578885 CN¥57 CN¥4,986
May-06 2024 CN¥0.00578775 CN¥0.00577332 CN¥0.00579194 CN¥0.00577411 CN¥57 CN¥4,985
May-05 2024 CN¥0.00577371 CN¥0.00577298 CN¥0.00577448 CN¥0.0057737 CN¥280 CN¥4,973
May-04 2024 CN¥0.00577361 CN¥0.00577336 CN¥0.00577739 CN¥0.00577693 CN¥280 CN¥4,973
May-03 2024 CN¥0.00577747 CN¥0.00577321 CN¥0.00577747 CN¥0.00577342 CN¥280 CN¥4,976
May-02 2024 CN¥0.00547715 CN¥0.00547615 CN¥0.011552 CN¥0.011545 CN¥368 CN¥4,717
May-01 2024 CN¥0.011542 CN¥0.00577846 CN¥0.011549 CN¥0.00823522 CN¥163 CN¥9,941
Apr-30 2024 CN¥0.00823609 CN¥0.00823167 CN¥0.00824496 CN¥0.008242 CN¥427 CN¥7,093
Apr-29 2024 CN¥0.00824575 CN¥0.00486092 CN¥0.00824956 CN¥0.00577846 CN¥427 CN¥7,102
Apr-28 2024 CN¥0.00577868 CN¥0.00577629 CN¥0.0057805 CN¥0.00577679 CN¥43 CN¥4,977
Apr-27 2024 CN¥0.00577671 CN¥0.00577594 CN¥0.00578036 CN¥0.0057782 CN¥15 CN¥4,975
Apr-26 2024 CN¥0.00577926 CN¥0.00577754 CN¥0.00578186 CN¥0.00577944 CN¥15 CN¥4,977
Apr-25 2024 CN¥0.0057807 CN¥0.005776 CN¥0.0057807 CN¥0.00577818 CN¥15 CN¥4,979
Apr-24 2024 CN¥0.00577755 CN¥0.00577519 CN¥0.00578135 CN¥0.00578029 CN¥15 CN¥4,976
Apr-23 2024 CN¥0.00578076 CN¥0.00578075 CN¥0.00578618 CN¥0.00578314 CN¥15 CN¥4,979

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.