Market Cap CHF2.21T -1.93%
Volume 24h CHF116.22B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00072849 CHF0.00072819 CHF0.00072856 CHF0.00072849 CHF7 CHF627
May-06 2024 CHF0.00072836 CHF0.00072654 CHF0.00072888 CHF0.00072664 CHF7 CHF627
May-05 2024 CHF0.00072659 CHF0.0007265 CHF0.00072669 CHF0.00072659 CHF35 CHF626
May-04 2024 CHF0.00072658 CHF0.00072655 CHF0.00072705 CHF0.00072699 CHF35 CHF626
May-03 2024 CHF0.00072706 CHF0.00072653 CHF0.00072706 CHF0.00072655 CHF35 CHF626
May-02 2024 CHF0.00068927 CHF0.00068914 CHF0.00145388 CHF0.00145295 CHF46 CHF594
May-01 2024 CHF0.0014526 CHF0.00072719 CHF0.00145342 CHF0.00103636 CHF20 CHF1,251
Apr-30 2024 CHF0.00103647 CHF0.00103591 CHF0.00103758 CHF0.00103721 CHF54 CHF893
Apr-29 2024 CHF0.00103768 CHF0.00061172 CHF0.00103816 CHF0.00072719 CHF54 CHF894
Apr-28 2024 CHF0.00072722 CHF0.00072691 CHF0.00072744 CHF0.00072698 CHF5 CHF626
Apr-27 2024 CHF0.00072697 CHF0.00072687 CHF0.00072743 CHF0.00072715 CHF2 CHF626
Apr-26 2024 CHF0.00072729 CHF0.00072707 CHF0.00072762 CHF0.00072731 CHF2 CHF626
Apr-25 2024 CHF0.00072747 CHF0.00072688 CHF0.00072747 CHF0.00072715 CHF2 CHF627
Apr-24 2024 CHF0.00072707 CHF0.00072678 CHF0.00072755 CHF0.00072742 CHF2 CHF626
Apr-23 2024 CHF0.00072748 CHF0.00072748 CHF0.00072816 CHF0.00072778 CHF2 CHF627

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.