Market Cap Rp38,483.68T -2.3%
Volume 24h Rp2,104.14T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp12.88 Rp12.87 Rp12.88 Rp12.88 Rp126,778 Rp11,096,382
May-06 2024 Rp12.88 Rp12.84 Rp12.89 Rp12.85 Rp126,756 Rp11,094,320
May-05 2024 Rp12.85 Rp12.84 Rp12.85 Rp12.85 Rp622,983 Rp11,067,404
May-04 2024 Rp12.84 Rp12.84 Rp12.85 Rp12.85 Rp622,975 Rp11,067,213
May-03 2024 Rp12.85 Rp12.84 Rp12.85 Rp12.84 Rp623,367 Rp11,074,609
May-02 2024 Rp12.19 Rp12.18 Rp25.71 Rp25.69 Rp818,554 Rp10,498,933
May-01 2024 Rp25.69 Rp12.86 Rp25.70 Rp18.32 Rp362,041 Rp22,125,956
Apr-30 2024 Rp18.33 Rp18.32 Rp18.35 Rp18.34 Rp949,588 Rp15,787,451
Apr-29 2024 Rp18.35 Rp10.81 Rp18.36 Rp12.86 Rp950,403 Rp15,805,952
Apr-28 2024 Rp12.86 Rp12.85 Rp12.86 Rp12.85 Rp95,593 Rp11,076,933
Apr-27 2024 Rp12.85 Rp12.85 Rp12.86 Rp12.86 Rp32,995 Rp11,073,162
Apr-26 2024 Rp12.86 Rp12.85 Rp12.86 Rp12.86 Rp33,014 Rp11,078,041
Apr-25 2024 Rp12.86 Rp12.85 Rp12.86 Rp12.86 Rp33,014 Rp11,080,805
Apr-24 2024 Rp12.85 Rp12.85 Rp12.86 Rp12.86 Rp33,002 Rp11,074,762
Apr-23 2024 Rp12.86 Rp12.86 Rp12.87 Rp12.87 Rp33,022 Rp11,080,920

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1478 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.