Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.014889 R0.014883 R0.01489 R0.014889 R147 R12,824
May-06 2024 R0.014886 R0.014849 R0.014897 R0.014851 R146 R12,822
May-05 2024 R0.01485 R0.014848 R0.014852 R0.01485 R720 R12,790
May-04 2024 R0.01485 R0.014849 R0.01486 R0.014859 R720 R12,790
May-03 2024 R0.01486 R0.014849 R0.01486 R0.01485 R720 R12,799
May-02 2024 R0.014087 R0.014085 R0.029715 R0.029696 R946 R12,133
May-01 2024 R0.029689 R0.014862 R0.029706 R0.021182 R418 R25,571
Apr-30 2024 R0.021184 R0.021172 R0.021207 R0.021199 R1,097 R18,245
Apr-29 2024 R0.021209 R0.012502 R0.021218 R0.014862 R1,098 R18,267
Apr-28 2024 R0.014863 R0.014857 R0.014868 R0.014858 R110 R12,801
Apr-27 2024 R0.014858 R0.014856 R0.014867 R0.014862 R38 R12,797
Apr-26 2024 R0.014865 R0.01486 R0.014871 R0.014865 R38 R12,803
Apr-25 2024 R0.014868 R0.014856 R0.014868 R0.014862 R38 R12,806
Apr-24 2024 R0.01486 R0.014854 R0.01487 R0.014867 R38 R12,799
Apr-23 2024 R0.014868 R0.014868 R0.014882 R0.014875 R38 R12,806

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.