Market Cap RM11.43T -2.3%
Volume 24h RM606.99B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00379963 RM0.00379807 RM0.00379998 RM0.00379965 RM37 RM3,272
May-06 2024 RM0.00379893 RM0.00378946 RM0.00380168 RM0.00378998 RM37 RM3,272
May-05 2024 RM0.00378971 RM0.00378923 RM0.00379022 RM0.00378971 RM184 RM3,264
May-04 2024 RM0.00378965 RM0.00378948 RM0.00379213 RM0.00379182 RM184 RM3,264
May-03 2024 RM0.00379218 RM0.00378939 RM0.00379218 RM0.00378952 RM184 RM3,266
May-02 2024 RM0.00359505 RM0.0035944 RM0.00758305 RM0.0075782 RM241 RM3,096
May-01 2024 RM0.0075764 RM0.00379283 RM0.00758064 RM0.00540539 RM107 RM6,525
Apr-30 2024 RM0.00540596 RM0.00540305 RM0.00541177 RM0.00540983 RM280 RM4,656
Apr-29 2024 RM0.00541229 RM0.00319058 RM0.0054148 RM0.00379283 RM280 RM4,661
Apr-28 2024 RM0.00379297 RM0.00379141 RM0.00379417 RM0.00379173 RM28 RM3,267
Apr-27 2024 RM0.00379168 RM0.00379118 RM0.00379408 RM0.00379266 RM10 RM3,266
Apr-26 2024 RM0.00379335 RM0.00379222 RM0.00379506 RM0.00379347 RM10 RM3,267
Apr-25 2024 RM0.0037943 RM0.00379121 RM0.0037943 RM0.00379265 RM10 RM3,268
Apr-24 2024 RM0.00379223 RM0.00379068 RM0.00379472 RM0.00379403 RM10 RM3,266
Apr-23 2024 RM0.00379434 RM0.00379433 RM0.0037979 RM0.0037959 RM10 RM3,268

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.