Market Cap Tk265.40T -2.11%
Volume 24h Tk14.10T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.088102 Tk0.088066 Tk0.08811 Tk0.088103 Tk867 Tk75,880
May-06 2024 Tk0.088086 Tk0.087866 Tk0.08815 Tk0.087878 Tk867 Tk75,866
May-05 2024 Tk0.087872 Tk0.087861 Tk0.087884 Tk0.087872 Tk4,260 Tk75,682
May-04 2024 Tk0.087871 Tk0.087867 Tk0.087928 Tk0.087921 Tk4,260 Tk75,680
May-03 2024 Tk0.08793 Tk0.087865 Tk0.08793 Tk0.087868 Tk4,263 Tk75,731
May-02 2024 Tk0.083359 Tk0.083344 Tk0.175829 Tk0.175717 Tk5,597 Tk71,794
May-01 2024 Tk0.175675 Tk0.087945 Tk0.175773 Tk0.125335 Tk2,476 Tk151,303
Apr-30 2024 Tk0.125348 Tk0.125281 Tk0.125483 Tk0.125438 Tk6,494 Tk107,959
Apr-29 2024 Tk0.125495 Tk0.07398 Tk0.125553 Tk0.087945 Tk6,499 Tk108,085
Apr-28 2024 Tk0.087948 Tk0.087912 Tk0.087976 Tk0.087919 Tk654 Tk75,747
Apr-27 2024 Tk0.087918 Tk0.087906 Tk0.087974 Tk0.087941 Tk226 Tk75,721
Apr-26 2024 Tk0.087957 Tk0.087931 Tk0.087996 Tk0.08796 Tk226 Tk75,755
Apr-25 2024 Tk0.087979 Tk0.087907 Tk0.087979 Tk0.08794 Tk226 Tk75,773
Apr-24 2024 Tk0.087931 Tk0.087895 Tk0.087989 Tk0.087972 Tk226 Tk75,732
Apr-23 2024 Tk0.08798 Tk0.087979 Tk0.088062 Tk0.088016 Tk226 Tk75,774

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1478 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.