Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ECOSC ECU

ECOSC (ECU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.750017 CL$0.749707 CL$0.750084 CL$0.750019 CL$7,380 CL$645,964
May-06 2024 CL$0.749877 CL$0.748007 CL$0.75042 CL$0.74811 CL$7,379 CL$645,844
May-05 2024 CL$0.748058 CL$0.747964 CL$0.748158 CL$0.748057 CL$36,266 CL$644,277
May-04 2024 CL$0.748045 CL$0.748013 CL$0.748535 CL$0.748475 CL$36,266 CL$644,266
May-03 2024 CL$0.748545 CL$0.747994 CL$0.748545 CL$0.748021 CL$36,289 CL$644,696
May-02 2024 CL$0.709634 CL$0.709505 CL$1.4968 CL$1.4958 CL$47,651 CL$611,184
May-01 2024 CL$1.4955 CL$0.748674 CL$1.4963 CL$1.0669 CL$21,076 CL$1,288,038
Apr-30 2024 CL$1.0670 CL$1.0665 CL$1.0682 CL$1.0678 CL$55,279 CL$919,049
Apr-29 2024 CL$1.0683 CL$0.629795 CL$1.0688 CL$0.748674 CL$55,327 CL$920,126
Apr-28 2024 CL$0.748702 CL$0.748392 CL$0.748938 CL$0.748457 CL$5,565 CL$644,831
Apr-27 2024 CL$0.748447 CL$0.748347 CL$0.74892 CL$0.748639 CL$1,921 CL$644,612
Apr-26 2024 CL$0.748777 CL$0.748554 CL$0.749114 CL$0.7488 CL$1,922 CL$644,896
Apr-25 2024 CL$0.748964 CL$0.748355 CL$0.748964 CL$0.748638 CL$1,922 CL$645,057
Apr-24 2024 CL$0.748555 CL$0.74825 CL$0.749047 CL$0.74891 CL$1,921 CL$644,705
Apr-23 2024 CL$0.748972 CL$0.74897 CL$0.749674 CL$0.74928 CL$1,922 CL$645,063

Historical and market price analysis of ECOSC (ECU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1478 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.