時価総額 NZ$3.97T
-1.03%
ボリューム24h NZ$209.26B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00133452 | NZ$0.00133452 | NZ$0.00133562 | NZ$0.00133519 | NZ$13 | NZ$1,149 |
| May-07 2024 | NZ$0.00133538 | NZ$0.00133483 | NZ$0.0013355 | NZ$0.00133538 | NZ$13 | NZ$1,150 |
| May-06 2024 | NZ$0.00133513 | NZ$0.0013318 | NZ$0.0013361 | NZ$0.00133198 | NZ$13 | NZ$1,150 |
| May-05 2024 | NZ$0.00133189 | NZ$0.00133172 | NZ$0.00133207 | NZ$0.00133189 | NZ$65 | NZ$1,147 |
| May-04 2024 | NZ$0.00133187 | NZ$0.00133181 | NZ$0.00133274 | NZ$0.00133263 | NZ$65 | NZ$1,147 |
| May-03 2024 | NZ$0.00133276 | NZ$0.00133178 | NZ$0.00133276 | NZ$0.00133182 | NZ$65 | NZ$1,148 |
| May-02 2024 | NZ$0.00126348 | NZ$0.00126325 | NZ$0.00266506 | NZ$0.00266335 | NZ$85 | NZ$1,088 |
| May-01 2024 | NZ$0.00266272 | NZ$0.00133299 | NZ$0.00266421 | NZ$0.00189972 | NZ$38 | NZ$2,293 |
| Apr-30 2024 | NZ$0.00189992 | NZ$0.0018989 | NZ$0.00190196 | NZ$0.00190128 | NZ$98 | NZ$1,636 |
| Apr-29 2024 | NZ$0.00190215 | NZ$0.00112133 | NZ$0.00190303 | NZ$0.00133299 | NZ$99 | NZ$1,638 |
| Apr-28 2024 | NZ$0.00133304 | NZ$0.00133249 | NZ$0.00133346 | NZ$0.0013326 | NZ$10 | NZ$1,148 |
| Apr-27 2024 | NZ$0.00133258 | NZ$0.0013324 | NZ$0.00133342 | NZ$0.00133292 | NZ$3 | NZ$1,148 |
| Apr-26 2024 | NZ$0.00133317 | NZ$0.00133277 | NZ$0.00133377 | NZ$0.00133321 | NZ$3 | NZ$1,148 |
| Apr-25 2024 | NZ$0.0013335 | NZ$0.00133242 | NZ$0.0013335 | NZ$0.00133292 | NZ$3 | NZ$1,149 |
| Apr-24 2024 | NZ$0.00133278 | NZ$0.00133223 | NZ$0.00133365 | NZ$0.00133341 | NZ$3 | NZ$1,148 |
ECOSC（ECU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1479日間分析、21-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.