時価総額 AR$2,110.13T
-2.3%
ボリューム24h AR$115.37T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.706441 | AR$0.70615 | AR$0.706505 | AR$0.706444 | AR$6,951 | AR$608,434 |
May-06 2024 | AR$0.70631 | AR$0.704549 | AR$0.706822 | AR$0.704646 | AR$6,950 | AR$608,321 |
May-05 2024 | AR$0.704597 | AR$0.704508 | AR$0.704691 | AR$0.704595 | AR$34,159 | AR$606,845 |
May-04 2024 | AR$0.704584 | AR$0.704554 | AR$0.705046 | AR$0.704989 | AR$34,159 | AR$606,834 |
May-03 2024 | AR$0.705055 | AR$0.704536 | AR$0.705055 | AR$0.704562 | AR$34,180 | AR$607,240 |
May-02 2024 | AR$0.668405 | AR$0.668283 | AR$1.4098 | AR$1.4089 | AR$44,883 | AR$575,675 |
May-01 2024 | AR$1.4086 | AR$0.705177 | AR$1.4094 | AR$1.0049 | AR$19,851 | AR$1,213,204 |
Apr-30 2024 | AR$1.0050 | AR$1.0045 | AR$1.0061 | AR$1.0058 | AR$52,068 | AR$865,653 |
Apr-29 2024 | AR$1.0062 | AR$0.593205 | AR$1.0067 | AR$0.705177 | AR$52,112 | AR$866,668 |
Apr-28 2024 | AR$0.705203 | AR$0.704912 | AR$0.705426 | AR$0.704972 | AR$5,242 | AR$607,367 |
Apr-27 2024 | AR$0.704963 | AR$0.704869 | AR$0.705409 | AR$0.705144 | AR$1,809 | AR$607,161 |
Apr-26 2024 | AR$0.705274 | AR$0.705064 | AR$0.705591 | AR$0.705296 | AR$1,810 | AR$607,428 |
Apr-25 2024 | AR$0.70545 | AR$0.704876 | AR$0.70545 | AR$0.705143 | AR$1,810 | AR$607,580 |
Apr-24 2024 | AR$0.705065 | AR$0.704777 | AR$0.705528 | AR$0.705399 | AR$1,810 | AR$607,248 |
Apr-23 2024 | AR$0.705457 | AR$0.705456 | AR$0.706119 | AR$0.705748 | AR$1,811 | AR$607,586 |
ECOSC(ECU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1478日間分析、22-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7418 ARS.