Market Cap MX$47.06T 0.17%
Volume 24h MX$1.79T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 25 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$1.8293 MX$1.8024 MX$1.8449 MX$1.8444 MX$271 MX$34,854,096
Nov-20 2021 MX$1.8465 MX$1.7635 MX$1.8513 MX$1.7648 MX$271 MX$33,351,144
Aug-06 2021 MX$1.1669 MX$1.1596 MX$1.1861 MX$1.1817 MX$36 MX$22,331,099
Aug-05 2021 MX$1.1812 MX$1.0691 MX$1.1850 MX$1.1252 MX$36 MX$21,264,082
Aug-01 2021 MX$1.0814 MX$1.0549 MX$1.0989 MX$1.0594 MX$18 MX$20,021,340
Jul-31 2021 MX$1.0625 MX$1.0195 MX$1.0652 MX$1.0214 MX$36 MX$19,302,722
May-29 2021 MX$0.845973 MX$0.845973 MX$0.932802 MX$0.881083 MX$72 MX$16,649,948
May-28 2021 MX$0.883386 MX$0.853253 MX$0.937523 MX$0.932739 MX$72 MX$17,626,085
May-08 2021 MX$16.59 MX$15.73 MX$16.59 MX$15.75 MX$903 MX$297,715,616
May-07 2021 MX$15.76 MX$15.67 MX$16.25 MX$16.02 MX$867 MX$302,761,080
May-06 2021 MX$1.2732 MX$1.2732 MX$1.2915 MX$1.2852 MX$18 MX$24,288,015
May-05 2021 MX$1.2846 MX$1.1778 MX$1.2941 MX$1.1974 MX$18 MX$22,627,997
Apr-26 2021 MX$0.906849 MX$0.844326 MX$0.920611 MX$0.844326 MX$90 MX$15,955,337
Apr-25 2021 MX$0.839506 MX$0.815449 MX$0.839506 MX$0.818423 MX$90 MX$15,465,842
Apr-22 2021 MX$0.850027 MX$0.850027 MX$0.860594 MX$0.860449 MX$36 MX$16,260,003

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.