Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.014011 HK$0.012641 HK$0.014197 HK$0.012778 HK$86,706 HK$1,019,428
May-01 2024 HK$0.012741 HK$0.012741 HK$0.013394 HK$0.013394 HK$223,608 HK$926,997
Apr-30 2024 HK$0.013491 HK$0.013267 HK$0.014405 HK$0.014119 HK$371,899 HK$981,568
Apr-29 2024 HK$0.014342 HK$0.013452 HK$0.014486 HK$0.013663 HK$192,046 HK$1,043,461
Apr-28 2024 HK$0.013602 HK$0.013602 HK$0.014411 HK$0.013898 HK$234,082 HK$989,628
Apr-27 2024 HK$0.013942 HK$0.013674 HK$0.01424 HK$0.014085 HK$45,894 HK$1,014,359
Apr-26 2024 HK$0.014151 HK$0.013896 HK$0.014334 HK$0.014331 HK$60,755 HK$1,029,606
Apr-25 2024 HK$0.014306 HK$0.013578 HK$0.014306 HK$0.013699 HK$257,768 HK$1,040,845
Apr-24 2024 HK$0.013719 HK$0.013719 HK$0.014681 HK$0.014665 HK$134,199 HK$998,132
Apr-23 2024 HK$0.014633 HK$0.014182 HK$0.015535 HK$0.014265 HK$250,570 HK$1,064,632
Apr-22 2024 HK$0.014325 HK$0.013827 HK$0.014894 HK$0.014894 HK$405,963 HK$1,042,217
Apr-21 2024 HK$0.014643 HK$0.014535 HK$0.015187 HK$0.014619 HK$187,363 HK$1,065,369
Apr-20 2024 HK$0.014679 HK$0.013898 HK$0.014972 HK$0.013969 HK$195,695 HK$1,067,989
Apr-19 2024 HK$0.013969 HK$0.013678 HK$0.014155 HK$0.01381 HK$321,263 HK$1,016,340
Apr-18 2024 HK$0.013853 HK$0.013293 HK$0.013853 HK$0.013609 HK$126,857 HK$1,007,909

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.