Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.030443 MX$0.027466 MX$0.030846 MX$0.027762 MX$188,385 MX$2,214,898
May-01 2024 MX$0.027683 MX$0.027683 MX$0.029102 MX$0.029102 MX$485,830 MX$2,014,074
Apr-30 2024 MX$0.029312 MX$0.028825 MX$0.031299 MX$0.030677 MX$808,021 MX$2,132,640
Apr-29 2024 MX$0.031161 MX$0.029227 MX$0.031474 MX$0.029687 MX$417,256 MX$2,267,114
Apr-28 2024 MX$0.029553 MX$0.029553 MX$0.03131 MX$0.030196 MX$508,587 MX$2,150,152
Apr-27 2024 MX$0.030292 MX$0.02971 MX$0.03094 MX$0.030602 MX$99,713 MX$2,203,885
Apr-26 2024 MX$0.030747 MX$0.030193 MX$0.031144 MX$0.031138 MX$132,002 MX$2,237,011
Apr-25 2024 MX$0.031083 MX$0.029501 MX$0.031083 MX$0.029765 MX$560,049 MX$2,261,430
Apr-24 2024 MX$0.029807 MX$0.029807 MX$0.031897 MX$0.031862 MX$291,573 MX$2,168,629
Apr-23 2024 MX$0.031793 MX$0.030813 MX$0.033754 MX$0.030993 MX$544,411 MX$2,313,112
Apr-22 2024 MX$0.031124 MX$0.030043 MX$0.03236 MX$0.03236 MX$882,031 MX$2,264,410
Apr-21 2024 MX$0.031815 MX$0.031581 MX$0.032998 MX$0.031762 MX$407,080 MX$2,314,713
Apr-20 2024 MX$0.031893 MX$0.030197 MX$0.03253 MX$0.030351 MX$425,183 MX$2,320,406
Apr-19 2024 MX$0.030351 MX$0.029718 MX$0.030756 MX$0.030006 MX$698,004 MX$2,208,188
Apr-18 2024 MX$0.030099 MX$0.028882 MX$0.030099 MX$0.029569 MX$275,621 MX$2,189,870

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.