Market Cap CN¥17.51T 3.88%
Volume 24h CN¥1.04T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.012981 CN¥0.011712 CN¥0.013153 CN¥0.011838 CN¥80,330 CN¥944,467
May-01 2024 CN¥0.011804 CN¥0.011804 CN¥0.012409 CN¥0.012409 CN¥207,166 CN¥858,833
Apr-30 2024 CN¥0.012499 CN¥0.012291 CN¥0.013346 CN¥0.013081 CN¥344,553 CN¥909,392
Apr-29 2024 CN¥0.013287 CN¥0.012463 CN¥0.013421 CN¥0.012659 CN¥177,924 CN¥966,733
Apr-28 2024 CN¥0.012602 CN¥0.012602 CN¥0.013351 CN¥0.012876 CN¥216,870 CN¥916,859
Apr-27 2024 CN¥0.012917 CN¥0.012669 CN¥0.013193 CN¥0.013049 CN¥42,519 CN¥939,772
Apr-26 2024 CN¥0.013111 CN¥0.012874 CN¥0.01328 CN¥0.013277 CN¥56,288 CN¥953,897
Apr-25 2024 CN¥0.013254 CN¥0.012579 CN¥0.013254 CN¥0.012692 CN¥238,814 CN¥964,309
Apr-24 2024 CN¥0.01271 CN¥0.01271 CN¥0.013601 CN¥0.013586 CN¥124,332 CN¥924,738
Apr-23 2024 CN¥0.013557 CN¥0.013139 CN¥0.014393 CN¥0.013216 CN¥232,145 CN¥986,347
Apr-22 2024 CN¥0.013271 CN¥0.012811 CN¥0.013799 CN¥0.013799 CN¥376,112 CN¥965,580
Apr-21 2024 CN¥0.013566 CN¥0.013466 CN¥0.01407 CN¥0.013544 CN¥173,585 CN¥987,030
Apr-20 2024 CN¥0.013599 CN¥0.012876 CN¥0.013871 CN¥0.012942 CN¥181,305 CN¥989,458
Apr-19 2024 CN¥0.012942 CN¥0.012672 CN¥0.013114 CN¥0.012795 CN¥297,640 CN¥941,606
Apr-18 2024 CN¥0.012834 CN¥0.012315 CN¥0.012834 CN¥0.012609 CN¥117,529 CN¥933,795

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.