Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.5759 AR$1.4218 AR$1.5968 AR$1.4371 AR$9,752,005 AR$114,657,143
May-01 2024 AR$1.4330 AR$1.4330 AR$1.5065 AR$1.5065 AR$25,149,662 AR$104,261,248
Apr-30 2024 AR$1.5174 AR$1.4921 AR$1.6202 AR$1.5880 AR$41,828,272 AR$110,398,996
Apr-29 2024 AR$1.6131 AR$1.5130 AR$1.6293 AR$1.5368 AR$21,599,804 AR$117,360,179
Apr-28 2024 AR$1.5298 AR$1.5298 AR$1.6208 AR$1.5631 AR$26,327,689 AR$111,305,504
Apr-27 2024 AR$1.5681 AR$1.5380 AR$1.6016 AR$1.5841 AR$5,161,772 AR$114,087,084
Apr-26 2024 AR$1.5916 AR$1.5629 AR$1.6122 AR$1.6119 AR$6,833,244 AR$115,801,861
Apr-25 2024 AR$1.6090 AR$1.5271 AR$1.6090 AR$1.5408 AR$28,991,691 AR$117,065,951
Apr-24 2024 AR$1.5430 AR$1.5430 AR$1.6512 AR$1.6494 AR$15,093,687 AR$112,261,982
Apr-23 2024 AR$1.6458 AR$1.5950 AR$1.7473 AR$1.6044 AR$28,182,160 AR$119,741,331
Apr-22 2024 AR$1.6111 AR$1.5552 AR$1.6752 AR$1.6752 AR$45,659,540 AR$117,220,231
Apr-21 2024 AR$1.6469 AR$1.6348 AR$1.7081 AR$1.6442 AR$21,073,054 AR$119,824,236
Apr-20 2024 AR$1.6510 AR$1.5632 AR$1.6839 AR$1.5711 AR$22,010,163 AR$120,118,925
Apr-19 2024 AR$1.5711 AR$1.5383 AR$1.5921 AR$1.5533 AR$36,133,130 AR$114,309,791
Apr-18 2024 AR$1.5581 AR$1.4951 AR$1.5581 AR$1.5307 AR$14,267,908 AR$113,361,572

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.