Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00162369 CHF0.00146491 CHF0.00164519 CHF0.00148072 CHF10,047 CHF118,131
May-01 2024 CHF0.00147647 CHF0.00147647 CHF0.00155219 CHF0.00155219 CHF25,912 CHF107,420
Apr-30 2024 CHF0.00156339 CHF0.00153738 CHF0.00166933 CHF0.00163617 CHF43,096 CHF113,744
Apr-29 2024 CHF0.00166197 CHF0.00155884 CHF0.00167869 CHF0.00158337 CHF22,254 CHF120,916
Apr-28 2024 CHF0.00157623 CHF0.00157623 CHF0.00166994 CHF0.00161053 CHF27,125 CHF114,678
Apr-27 2024 CHF0.00161562 CHF0.00158462 CHF0.00165018 CHF0.00163218 CHF5,318 CHF117,544
Apr-26 2024 CHF0.00163991 CHF0.00161034 CHF0.00166107 CHF0.00166076 CHF7,040 CHF119,311
Apr-25 2024 CHF0.00165781 CHF0.00157345 CHF0.00165781 CHF0.00158751 CHF29,870 CHF120,613
Apr-24 2024 CHF0.00158978 CHF0.00158978 CHF0.00170123 CHF0.00169938 CHF15,551 CHF115,663
Apr-23 2024 CHF0.00169569 CHF0.00164341 CHF0.00180028 CHF0.00165303 CHF29,036 CHF123,369
Apr-22 2024 CHF0.00165999 CHF0.00160237 CHF0.00172595 CHF0.00172595 CHF47,043 CHF120,772
Apr-21 2024 CHF0.00169687 CHF0.0016844 CHF0.00175995 CHF0.00169405 CHF21,712 CHF123,455
Apr-20 2024 CHF0.00170104 CHF0.00161059 CHF0.00173498 CHF0.0016188 CHF22,677 CHF123,758
Apr-19 2024 CHF0.00161878 CHF0.001585 CHF0.00164036 CHF0.0016004 CHF37,228 CHF117,773
Apr-18 2024 CHF0.00160535 CHF0.00154044 CHF0.00160535 CHF0.0015771 CHF14,700 CHF116,796

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.