Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00271692 AU$0.00245124 AU$0.00275288 AU$0.00247769 AU$16,812 AU$197,668
May-01 2024 AU$0.00247058 AU$0.00247058 AU$0.00259728 AU$0.00259728 AU$43,358 AU$179,746
Apr-30 2024 AU$0.00261602 AU$0.00257249 AU$0.00279328 AU$0.00273781 AU$72,112 AU$190,327
Apr-29 2024 AU$0.00278097 AU$0.0026084 AU$0.00280894 AU$0.00264944 AU$37,238 AU$202,328
Apr-28 2024 AU$0.0026375 AU$0.0026375 AU$0.00279431 AU$0.00269489 AU$45,389 AU$191,890
Apr-27 2024 AU$0.00270341 AU$0.00265154 AU$0.00276124 AU$0.00273112 AU$8,899 AU$196,686
Apr-26 2024 AU$0.00274405 AU$0.00269458 AU$0.00277947 AU$0.00277895 AU$11,780 AU$199,642
Apr-25 2024 AU$0.002774 AU$0.00263285 AU$0.002774 AU$0.00265638 AU$49,982 AU$201,821
Apr-24 2024 AU$0.00266017 AU$0.00266017 AU$0.00284666 AU$0.00284356 AU$26,021 AU$193,539
Apr-23 2024 AU$0.0028374 AU$0.00274991 AU$0.0030124 AU$0.00276601 AU$48,586 AU$206,433
Apr-22 2024 AU$0.00277766 AU$0.00268123 AU$0.00288803 AU$0.00288803 AU$78,717 AU$202,087
Apr-21 2024 AU$0.00283936 AU$0.00281851 AU$0.00294492 AU$0.00283465 AU$36,330 AU$206,576
Apr-20 2024 AU$0.00284635 AU$0.00269499 AU$0.00290313 AU$0.00270873 AU$37,945 AU$207,084
Apr-19 2024 AU$0.00270869 AU$0.00265218 AU$0.00274481 AU$0.00267795 AU$62,293 AU$197,069
Apr-18 2024 AU$0.00268622 AU$0.00257762 AU$0.00268622 AU$0.00263896 AU$24,598 AU$195,435

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.