Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.065333 Bs.0.058944 Bs.0.066198 Bs.0.05958 Bs.404,284 Bs.4,753,282
May-01 2024 Bs.0.059409 Bs.0.059409 Bs.0.062456 Bs.0.062456 Bs.1,042,617 Bs.4,322,305
Apr-30 2024 Bs.0.062906 Bs.0.06186 Bs.0.067169 Bs.0.065835 Bs.1,734,053 Bs.4,576,754
Apr-29 2024 Bs.0.066873 Bs.0.062723 Bs.0.067546 Bs.0.06371 Bs.895,452 Bs.4,865,341
Apr-28 2024 Bs.0.063423 Bs.0.063423 Bs.0.067194 Bs.0.064803 Bs.1,091,453 Bs.4,614,335
Apr-27 2024 Bs.0.065008 Bs.0.063761 Bs.0.066399 Bs.0.065674 Bs.213,989 Bs.4,729,650
Apr-26 2024 Bs.0.065985 Bs.0.064795 Bs.0.066837 Bs.0.066824 Bs.283,282 Bs.4,800,738
Apr-25 2024 Bs.0.066705 Bs.0.063311 Bs.0.066705 Bs.0.063877 Bs.1,201,894 Bs.4,853,143
Apr-24 2024 Bs.0.063968 Bs.0.063968 Bs.0.068453 Bs.0.068378 Bs.625,731 Bs.4,653,987
Apr-23 2024 Bs.0.06823 Bs.0.066126 Bs.0.072438 Bs.0.066513 Bs.1,168,333 Bs.4,964,055
Apr-22 2024 Bs.0.066793 Bs.0.064475 Bs.0.069447 Bs.0.069447 Bs.1,892,884 Bs.4,859,539
Apr-21 2024 Bs.0.068277 Bs.0.067776 Bs.0.070815 Bs.0.068164 Bs.873,615 Bs.4,967,492
Apr-20 2024 Bs.0.068445 Bs.0.064805 Bs.0.069811 Bs.0.065136 Bs.912,464 Bs.4,979,709
Apr-19 2024 Bs.0.065135 Bs.0.063776 Bs.0.066003 Bs.0.064396 Bs.1,497,953 Bs.4,738,882
Apr-18 2024 Bs.0.064595 Bs.0.061983 Bs.0.064595 Bs.0.063458 Bs.591,497 Bs.4,699,572

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.