Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00298694 NZ$0.00293754 NZ$0.00303472 NZ$0.00296653 NZ$18,817 NZ$217,313
May-02 2024 NZ$0.00298329 NZ$0.00269156 NZ$0.00302277 NZ$0.0027206 NZ$18,461 NZ$217,048
May-01 2024 NZ$0.00271279 NZ$0.00271279 NZ$0.00285191 NZ$0.00285191 NZ$47,609 NZ$197,368
Apr-30 2024 NZ$0.00287249 NZ$0.0028247 NZ$0.00306713 NZ$0.00300622 NZ$79,181 NZ$208,987
Apr-29 2024 NZ$0.00305362 NZ$0.00286413 NZ$0.00308433 NZ$0.00290919 NZ$40,889 NZ$222,164
Apr-28 2024 NZ$0.00289608 NZ$0.00289608 NZ$0.00306826 NZ$0.0029591 NZ$49,839 NZ$210,703
Apr-27 2024 NZ$0.00296846 NZ$0.0029115 NZ$0.00303195 NZ$0.00299888 NZ$9,771 NZ$215,968
Apr-26 2024 NZ$0.00301307 NZ$0.00295875 NZ$0.00305197 NZ$0.00305139 NZ$12,935 NZ$219,214
Apr-25 2024 NZ$0.00304596 NZ$0.00289098 NZ$0.00304596 NZ$0.00291681 NZ$54,882 NZ$221,607
Apr-24 2024 NZ$0.00292097 NZ$0.00292097 NZ$0.00312575 NZ$0.00312234 NZ$28,573 NZ$212,513
Apr-23 2024 NZ$0.00311558 NZ$0.00301951 NZ$0.00330773 NZ$0.00303719 NZ$53,349 NZ$226,672
Apr-22 2024 NZ$0.00304998 NZ$0.0029441 NZ$0.00317117 NZ$0.00317117 NZ$86,434 NZ$221,899
Apr-21 2024 NZ$0.00311773 NZ$0.00309483 NZ$0.00323364 NZ$0.00311256 NZ$39,892 NZ$226,829
Apr-20 2024 NZ$0.0031254 NZ$0.0029592 NZ$0.00318775 NZ$0.00297429 NZ$41,666 NZ$227,387
Apr-19 2024 NZ$0.00297425 NZ$0.0029122 NZ$0.00301391 NZ$0.00294049 NZ$68,401 NZ$216,390

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.