Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.196784 Tk0.177541 Tk0.199388 Tk0.179456 Tk1,217,706 Tk14,316,920
May-01 2024 Tk0.178942 Tk0.178942 Tk0.188118 Tk0.188118 Tk3,140,369 Tk13,018,813
Apr-30 2024 Tk0.189476 Tk0.186323 Tk0.202314 Tk0.198296 Tk5,222,980 Tk13,785,217
Apr-29 2024 Tk0.201423 Tk0.188924 Tk0.203449 Tk0.191896 Tk2,697,108 Tk14,654,440
Apr-28 2024 Tk0.191032 Tk0.191032 Tk0.202389 Tk0.195188 Tk3,287,465 Tk13,898,410
Apr-27 2024 Tk0.195806 Tk0.192049 Tk0.199994 Tk0.197812 Tk644,536 Tk14,245,738
Apr-26 2024 Tk0.198749 Tk0.195165 Tk0.201314 Tk0.201276 Tk853,248 Tk14,459,857
Apr-25 2024 Tk0.200918 Tk0.190695 Tk0.200918 Tk0.192399 Tk3,620,112 Tk14,617,701
Apr-24 2024 Tk0.192673 Tk0.192673 Tk0.206181 Tk0.205956 Tk1,884,707 Tk14,017,842
Apr-23 2024 Tk0.20551 Tk0.199173 Tk0.218185 Tk0.200339 Tk3,519,028 Tk14,951,768
Apr-22 2024 Tk0.201183 Tk0.194199 Tk0.209177 Tk0.209177 Tk5,701,380 Tk14,636,965
Apr-21 2024 Tk0.205652 Tk0.204142 Tk0.213298 Tk0.205311 Tk2,631,334 Tk14,962,120
Apr-20 2024 Tk0.206158 Tk0.195195 Tk0.210271 Tk0.19619 Tk2,748,348 Tk14,998,917
Apr-19 2024 Tk0.196188 Tk0.192095 Tk0.198804 Tk0.193961 Tk4,511,844 Tk14,273,547
Apr-18 2024 Tk0.19456 Tk0.186694 Tk0.19456 Tk0.191137 Tk1,781,594 Tk14,155,145

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.