Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp28.67 Rp28.20 Rp29.13 Rp28.48 Rp180,662,006 Rp2,086,463,183
May-02 2024 Rp28.64 Rp25.84 Rp29.02 Rp26.12 Rp177,244,496 Rp2,083,914,697
May-01 2024 Rp26.04 Rp26.04 Rp27.38 Rp27.38 Rp457,099,739 Rp1,894,967,389
Apr-30 2024 Rp27.57 Rp27.12 Rp29.44 Rp28.86 Rp760,236,552 Rp2,006,522,102
Apr-29 2024 Rp29.31 Rp27.49 Rp29.61 Rp27.93 Rp392,580,411 Rp2,133,042,883
Apr-28 2024 Rp27.80 Rp27.80 Rp29.45 Rp28.41 Rp478,510,594 Rp2,022,998,054
Apr-27 2024 Rp28.50 Rp27.95 Rp29.11 Rp28.79 Rp93,816,163 Rp2,073,553,781
Apr-26 2024 Rp28.92 Rp28.40 Rp29.30 Rp29.29 Rp124,195,471 Rp2,104,720,156
Apr-25 2024 Rp29.24 Rp27.75 Rp29.24 Rp28.00 Rp526,929,321 Rp2,127,695,236
Apr-24 2024 Rp28.04 Rp28.04 Rp30.01 Rp29.97 Rp274,330,547 Rp2,040,382,208
Apr-23 2024 Rp29.91 Rp28.99 Rp31.75 Rp29.16 Rp512,215,944 Rp2,176,320,750
Apr-22 2024 Rp29.28 Rp28.26 Rp30.44 Rp30.44 Rp829,870,554 Rp2,130,499,298
Apr-21 2024 Rp29.93 Rp29.71 Rp31.04 Rp29.88 Rp383,006,633 Rp2,177,827,573
Apr-20 2024 Rp30.00 Rp28.41 Rp30.60 Rp28.55 Rp400,038,777 Rp2,183,183,598
Apr-19 2024 Rp28.55 Rp27.96 Rp28.93 Rp28.23 Rp656,726,288 Rp2,077,601,521

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.