Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.033199 R0.029953 R0.033639 R0.030276 R205,440 R2,415,417
May-01 2024 R0.030189 R0.030189 R0.031737 R0.031737 R529,814 R2,196,413
Apr-30 2024 R0.031966 R0.031434 R0.034132 R0.033454 R881,173 R2,325,713
Apr-29 2024 R0.033982 R0.031873 R0.034324 R0.032375 R455,031 R2,472,361
Apr-28 2024 R0.032229 R0.032229 R0.034145 R0.03293 R554,631 R2,344,810
Apr-27 2024 R0.033034 R0.0324 R0.033741 R0.033373 R108,740 R2,403,408
Apr-26 2024 R0.033531 R0.032926 R0.033963 R0.033957 R143,952 R2,439,532
Apr-25 2024 R0.033897 R0.032172 R0.033897 R0.032459 R610,752 R2,466,162
Apr-24 2024 R0.032506 R0.032506 R0.034785 R0.034747 R317,970 R2,364,960
Apr-23 2024 R0.034671 R0.033602 R0.03681 R0.033799 R593,698 R2,522,523
Apr-22 2024 R0.033941 R0.032763 R0.03529 R0.03529 R961,884 R2,469,412
Apr-21 2024 R0.034695 R0.03444 R0.035985 R0.034638 R443,934 R2,524,269
Apr-20 2024 R0.034781 R0.032931 R0.035475 R0.033099 R463,676 R2,530,477
Apr-19 2024 R0.033099 R0.032408 R0.03354 R0.032723 R761,196 R2,408,100
Apr-18 2024 R0.032824 R0.031497 R0.032824 R0.032246 R300,574 R2,388,124

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.