Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00850217 RM0.00767075 RM0.0086147 RM0.00775352 RM52,612 RM618,570
May-01 2024 RM0.00773128 RM0.00773128 RM0.00812776 RM0.00812776 RM135,681 RM562,484
Apr-30 2024 RM0.00818641 RM0.0080502 RM0.00874111 RM0.00856752 RM225,662 RM595,597
Apr-29 2024 RM0.0087026 RM0.00816256 RM0.00879012 RM0.008291 RM116,530 RM633,153
Apr-28 2024 RM0.00825363 RM0.00825363 RM0.00874433 RM0.00843322 RM142,037 RM600,488
Apr-27 2024 RM0.00845989 RM0.00829757 RM0.00864085 RM0.0085466 RM27,848 RM615,494
Apr-26 2024 RM0.00858705 RM0.00843224 RM0.0086979 RM0.00869626 RM36,865 RM624,746
Apr-25 2024 RM0.00868079 RM0.00823909 RM0.00868079 RM0.00831272 RM156,409 RM631,565
Apr-24 2024 RM0.00832456 RM0.00832456 RM0.00890817 RM0.00889846 RM81,430 RM605,648
Apr-23 2024 RM0.00887917 RM0.0086054 RM0.00942681 RM0.00865578 RM152,041 RM645,999
Apr-22 2024 RM0.00869223 RM0.00839048 RM0.00903762 RM0.00903762 RM246,331 RM632,398
Apr-21 2024 RM0.00888532 RM0.00882006 RM0.00921565 RM0.00887058 RM113,688 RM646,446
Apr-20 2024 RM0.00890717 RM0.00843353 RM0.00908488 RM0.00847652 RM118,744 RM648,036
Apr-19 2024 RM0.00847641 RM0.00829956 RM0.00858944 RM0.00838019 RM194,937 RM616,696
Apr-18 2024 RM0.0084061 RM0.00806623 RM0.0084061 RM0.00825818 RM76,975 RM611,580

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.