Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00720869 zł0.00650376 zł0.0073041 zł0.00657394 zł44,608 zł524,464
May-01 2024 zł0.00655508 zł0.00655508 zł0.00689124 zł0.00689124 zł115,039 zł476,911
Apr-30 2024 zł0.00694097 zł0.00682548 zł0.00741128 zł0.0072641 zł191,331 zł504,986
Apr-29 2024 zł0.00737863 zł0.00692075 zł0.00745283 zł0.00702964 zł98,802 zł536,828
Apr-28 2024 zł0.00699796 zł0.00699796 zł0.00741401 zł0.00715023 zł120,428 zł509,133
Apr-27 2024 zł0.00717285 zł0.00703522 zł0.00732627 zł0.00724636 zł23,611 zł521,856
Apr-26 2024 zł0.00728066 zł0.0071494 zł0.00737464 zł0.00737325 zł31,257 zł529,700
Apr-25 2024 zł0.00736013 zł0.00698563 zł0.00736013 zł0.00704806 zł132,614 zł535,482
Apr-24 2024 zł0.0070581 zł0.0070581 zł0.00755293 zł0.00754469 zł69,041 zł513,508
Apr-23 2024 zł0.00752834 zł0.00729621 zł0.00799266 zł0.00733893 zł128,911 zł547,720
Apr-22 2024 zł0.00736983 zł0.00711399 zł0.00766268 zł0.00766268 zł208,855 zł536,188
Apr-21 2024 zł0.00753355 zł0.00747822 zł0.00781362 zł0.00752105 zł96,392 zł548,099
Apr-20 2024 zł0.00755208 zł0.00715049 zł0.00770275 zł0.00718694 zł100,679 zł549,447
Apr-19 2024 zł0.00718685 zł0.0070369 zł0.00728268 zł0.00710527 zł165,280 zł522,875
Apr-18 2024 zł0.00712723 zł0.00683908 zł0.00712723 zł0.00700182 zł65,264 zł518,537

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.